![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
Feb 06, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
Feb 05, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
Feb 04, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
Feb 03, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
Jan 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
Jan 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
Jan 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
Jan 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
Jan 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
Jan 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
Jan 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
Jan 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00% |
Jan 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
Jan 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
Jan 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
Jan 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
Jan 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
Jan 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Jan 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
Highest: 12.83 | Lowest: 12.33 | Difference: 0.50 | Average: 12.64 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review