Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
Nov 05, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
Nov 04, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Nov 01, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
Oct 31, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
Oct 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
Oct 29, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
Oct 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Oct 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
Oct 24, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Oct 23, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
Oct 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
Oct 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
Oct 18, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Oct 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Oct 16, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Oct 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Oct 14, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Oct 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Oct 10, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Oct 09, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
Oct 08, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
Oct 07, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
Highest: 13.79 | Lowest: 13.55 | Difference: 0.24 | Average: 13.68 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review