Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 0.83% |
Jan 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | -0.09% |
Jan 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0.51% |
Jan 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | -1.82% |
Jan 24, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 0.30% |
Jan 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0.71% |
Jan 22, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 0.32% |
Jan 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 1.50% |
Jan 17, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 0.72% |
Jan 16, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 0.43% |
Jan 15, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 1.15% |
Jan 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0.34% |
Jan 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | -0.11% |
Jan 10, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -1.23% |
Jan 08, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0.03% |
Jan 07, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -0.64% |
Jan 06, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0.71% |
Jan 03, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0.75% |
Jan 02, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | -0.11% |
Dec 31, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
Highest: 65.90 | Lowest: 62.41 | Difference: 3.49 | Average: 63.97 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review