Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 0.34% |
Nov 21, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 0.41% |
Nov 20, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | -0.06% |
Nov 19, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 0.04% |
Nov 18, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 0.69% |
Nov 15, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -1.05% |
Nov 14, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.40% |
Nov 13, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | -0.45% |
Nov 12, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | -1.11% |
Nov 11, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | -0.06% |
Nov 08, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | -0.30% |
Nov 07, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 1.09% |
Nov 06, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.63% |
Nov 05, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.19% |
Nov 04, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | -0.15% |
Nov 01, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
Oct 31, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | -1.36% |
Oct 30, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | -0.41% |
Oct 29, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 0.09% |
Oct 28, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.29% |
Oct 25, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
Oct 24, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 0.13% |
Oct 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.90% |
Highest: 69.45 | Lowest: 67.14 | Difference: 2.31 | Average: 68.16 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review