![Bitcoin price today: slips to $98.5k; faces resistance amid US-China tensions](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% |
Jan 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
Jan 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Jan 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
Jan 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
Jan 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
Jan 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
Jan 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
Jan 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
Jan 21, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
Jan 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
Jan 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
Jan 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
Jan 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Jan 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
Jan 08, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
Jan 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
Jan 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Highest: 15.78 | Lowest: 15.40 | Difference: 0.38 | Average: 15.64 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review