
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | -1.01% |
Mar 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | -1.47% |
Mar 07, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 0.74% |
Mar 06, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | -1.11% |
Mar 05, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1.04% |
Mar 04, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | -1.54% |
Mar 03, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | -0.57% |
Feb 28, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 1.22% |
Feb 27, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | -0.52% |
Feb 26, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | -0.22% |
Feb 25, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0.07% |
Feb 24, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | -0.14% |
Feb 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | -1.06% |
Feb 20, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | -0.10% |
Feb 19, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.39% |
Feb 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0.41% |
Feb 14, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | -0.39% |
Feb 13, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0.53% |
Feb 12, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | -0.10% |
Highest: 58.53 | Lowest: 55.82 | Difference: 2.71 | Average: 57.61 | Change %: -3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review