
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | -1.01% |
Mar 10, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | -1.47% |
Mar 07, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0.74% |
Mar 06, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | -1.11% |
Mar 05, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 1.06% |
Mar 04, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -1.56% |
Mar 03, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | -0.59% |
Feb 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 1.24% |
Feb 27, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | -0.52% |
Feb 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | -0.22% |
Feb 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0.05% |
Feb 24, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 3.51% |
Mar 11, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | -1.01% |
Mar 10, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | -1.47% |
Mar 07, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0.74% |
Mar 06, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | -1.11% |
Mar 05, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 1.06% |
Mar 04, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -1.56% |
Mar 03, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | -0.59% |
Feb 28, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 1.24% |
Feb 27, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | -0.52% |
Feb 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | -0.22% |
Feb 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0.05% |
Feb 24, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | -0.12% |
Feb 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -1.08% |
Feb 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | -0.10% |
Feb 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0.39% |
Feb 18, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.41% |
Feb 14, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | -0.39% |
Feb 13, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0.53% |
Highest: 58.56 | Lowest: 55.84 | Difference: 2.72 | Average: 57.47 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review