Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.45% |
Dec 20, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 1.02% |
Dec 19, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | -0.09% |
Dec 18, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | -2.54% |
Dec 17, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | -5.15% |
Dec 16, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.08% |
Dec 13, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 0.47% |
Dec 12, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | -0.37% |
Dec 11, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | -0.17% |
Dec 10, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | -0.34% |
Dec 09, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | -0.57% |
Dec 06, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | -0.12% |
Dec 05, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | -0.40% |
Dec 04, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
Dec 03, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.26% |
Dec 02, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -0.31% |
Nov 29, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 0.35% |
Nov 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -0.15% |
Nov 26, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.37% |
Nov 25, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.47% |
Highest: 60.59 | Lowest: 54.75 | Difference: 5.84 | Average: 58.75 | Change %: -7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review