Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
Jan 03, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.61% |
Jan 02, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.15% |
Dec 31, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -0.23% |
Dec 30, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61% |
Dec 27, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | -0.60% |
Dec 26, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 0.14% |
Dec 24, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.64% |
Dec 23, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 0.61% |
Dec 20, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.76% |
Dec 19, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
Dec 18, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | -2.34% |
Dec 17, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
Dec 16, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | -5.15% |
Dec 13, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 0.90% |
Dec 12, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | -0.59% |
Dec 11, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.57% |
Dec 10, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.38% |
Dec 09, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -0.46% |
Highest: 37.12 | Lowest: 34.03 | Difference: 3.09 | Average: 35.16 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review