![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | -0.79% |
Feb 06, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0.25% |
Feb 05, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.66% |
Feb 04, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0.43% |
Feb 03, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | -0.37% |
Jan 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -0.20% |
Jan 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.69% |
Jan 29, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -0.06% |
Jan 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
Jan 27, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | -1.44% |
Jan 24, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
Jan 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.31% |
Jan 22, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.14% |
Jan 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.95% |
Jan 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.61% |
Jan 16, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.32% |
Jan 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.23% |
Jan 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.18% |
Jan 13, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.00% |
Jan 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -0.96% |
Highest: 35.43 | Lowest: 33.97 | Difference: 1.46 | Average: 34.88 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review