![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.82% |
Feb 06, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.26% |
Feb 05, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.66% |
Feb 04, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.46% |
Feb 03, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | -0.40% |
Jan 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.20% |
Jan 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0.69% |
Jan 29, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | -0.06% |
Jan 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
Jan 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -1.45% |
Jan 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.23% |
Jan 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0.31% |
Jan 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0.14% |
Jan 21, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.92% |
Jan 17, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
Jan 16, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
Jan 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.24% |
Jan 14, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.18% |
Jan 13, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.00% |
Jan 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | -0.96% |
Highest: 35.36 | Lowest: 33.91 | Difference: 1.45 | Average: 34.81 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review