Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
Jan 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
Jan 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.63% |
Jan 27, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -1.54% |
Jan 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
Jan 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
Jan 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
Jan 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.28% |
Jan 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
Jan 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
Jan 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.35% |
Jan 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
Jan 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
Jan 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
Jan 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Jan 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.79% |
Jan 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.57% |
Jan 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
Jan 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
Dec 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
Highest: 27.22 | Lowest: 25.90 | Difference: 1.32 | Average: 26.54 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review