Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.82% |
Feb 06, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
Feb 05, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
Feb 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
Feb 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
Jan 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
Jan 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
Jan 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
Jan 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
Jan 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -1.53% |
Jan 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
Jan 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
Jan 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
Jan 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
Jan 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
Jan 16, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
Jan 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.40% |
Jan 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
Jan 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
Jan 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -1.20% |
Highest: 26.98 | Lowest: 25.58 | Difference: 1.40 | Average: 26.46 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review