Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
May 30, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
May 29, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
May 28, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
May 24, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.64% |
May 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
May 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
May 21, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
May 20, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
May 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
May 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.34% |
May 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.19% |
May 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.60% |
May 13, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
May 10, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
May 09, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
May 08, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
May 07, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
May 06, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
May 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
Highest: 20.45 | Lowest: 19.74 | Difference: 0.71 | Average: 20.18 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review