Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
Dec 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -3.08% |
Dec 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
Dec 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
Dec 20, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
Dec 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
Dec 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -2.77% |
Dec 17, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
Dec 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
Dec 13, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
Dec 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
Dec 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
Dec 10, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
Dec 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 5.11% |
Dec 27, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
Dec 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -3.08% |
Dec 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
Dec 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
Dec 20, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
Dec 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
Dec 18, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -2.77% |
Dec 17, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
Dec 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
Dec 13, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
Dec 12, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
Dec 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
Dec 10, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
Dec 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
Dec 06, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
Dec 05, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
Highest: 22.14 | Lowest: 20.94 | Difference: 1.20 | Average: 21.72 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review