Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
Nov 25, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
Nov 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
Nov 21, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
Nov 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
Nov 19, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Nov 18, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
Nov 15, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
Nov 14, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
Nov 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
Nov 12, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.82% |
Nov 11, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
Nov 08, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
Nov 07, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
Nov 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
Nov 05, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
Nov 04, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
Nov 01, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
Oct 31, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
Oct 30, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
Oct 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
Oct 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
Highest: 21.93 | Lowest: 21.19 | Difference: 0.74 | Average: 21.56 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review