
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
Feb 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
Feb 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
Feb 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
Feb 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
Feb 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
Feb 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
Feb 07, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
Feb 06, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
Feb 05, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
Feb 04, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.75% |
Feb 03, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
Jan 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
Jan 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
Jan 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
Jan 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
Jan 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.43% |
Jan 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
Jan 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Jan 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
Jan 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.28% |
Highest: 21.84 | Lowest: 21.34 | Difference: 0.50 | Average: 21.61 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review