![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
Feb 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
Feb 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
Feb 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
Feb 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
Feb 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
Feb 07, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.77% |
Feb 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
Feb 05, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
Feb 04, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
Feb 03, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
Jan 31, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
Jan 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
Jan 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
Jan 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
Jan 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.36% |
Jan 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
Jan 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.50% |
Jan 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
Jan 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
Highest: 22.32 | Lowest: 21.82 | Difference: 0.50 | Average: 22.07 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review