
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
Feb 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
Feb 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
Feb 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
Feb 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
Feb 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0.46% |
Feb 07, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
Feb 06, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
Feb 05, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
Feb 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
Feb 03, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
Jan 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.32% |
Jan 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
Jan 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
Jan 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
Jan 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
Jan 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
Jan 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
Jan 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
Jan 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.23% |
Highest: 21.80 | Lowest: 21.31 | Difference: 0.49 | Average: 21.55 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review