Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
Nov 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
Nov 08, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Nov 07, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
Nov 06, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
Nov 05, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
Nov 04, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
Nov 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
Oct 31, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
Oct 30, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
Oct 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
Oct 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
Oct 25, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.09% |
Oct 24, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
Oct 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
Oct 22, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
Oct 21, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
Oct 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
Oct 17, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
Oct 16, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
Oct 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.96% |
Oct 14, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
Highest: 21.92 | Lowest: 21.20 | Difference: 0.72 | Average: 21.59 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review