
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
Apr 04, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -4.72% |
Apr 03, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -3.16% |
Apr 02, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
Apr 01, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
Mar 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% |
Mar 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
Mar 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
Mar 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
Mar 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
Mar 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
Mar 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
Mar 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
Mar 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 1.53% |
Mar 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
Mar 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
Mar 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
Mar 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
Highest: 20.93 | Lowest: 18.84 | Difference: 2.09 | Average: 20.41 | Change %: -9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review