Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00% |
Oct 31, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.88% |
Oct 30, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
Oct 28, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
Oct 25, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
Oct 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Oct 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
Oct 22, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
Oct 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
Oct 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
Oct 16, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
Oct 15, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
Oct 14, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
Oct 11, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
Oct 10, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
Oct 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
Oct 08, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
Oct 07, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
Oct 04, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
Oct 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
Oct 02, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00% |
Highest: 18.31 | Lowest: 17.92 | Difference: 0.39 | Average: 18.16 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review