Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Jan 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
Jan 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
Jan 07, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
Jan 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jan 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
Jan 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Dec 31, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
Dec 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
Dec 27, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
Dec 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -3.50% |
Dec 24, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 5.50% |
Jan 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Jan 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -1.04% |
Jan 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
Jan 07, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
Jan 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jan 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
Jan 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
Dec 31, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
Dec 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
Dec 27, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
Dec 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -3.50% |
Dec 24, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
Dec 23, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
Dec 20, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
Dec 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
Dec 18, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -2.03% |
Dec 17, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
Dec 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
Highest: 18.26 | Lowest: 17.08 | Difference: 1.18 | Average: 17.44 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review