
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
Mar 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
Mar 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
Mar 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
Mar 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
Mar 07, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
Mar 06, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
Mar 05, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
Mar 04, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
Mar 03, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Feb 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% |
Feb 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
Feb 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
Feb 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
Feb 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
Feb 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
Feb 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
Feb 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
Feb 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Highest: 17.87 | Lowest: 17.23 | Difference: 0.64 | Average: 17.60 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review