![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
Feb 06, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
Feb 05, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
Feb 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
Feb 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
Jan 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
Jan 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
Jan 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
Jan 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
Jan 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
Jan 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
Jan 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
Jan 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Jan 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
Jan 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
Jan 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Jan 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
Jan 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
Jan 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Jan 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
Highest: 15.41 | Lowest: 14.82 | Difference: 0.59 | Average: 15.18 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review