
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
Apr 10, 2025 | 14.87 | 14.87 | 15.05 | 14.62 | -1.20% |
Apr 09, 2025 | 15.05 | 15.05 | 15.05 | 14.62 | 2.94% |
Apr 08, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
Apr 07, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
Apr 04, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -2.75% |
Apr 03, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -1.36% |
Apr 02, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Apr 01, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
Mar 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
Mar 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
Mar 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
Mar 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
Mar 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
Mar 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
Mar 21, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
Mar 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
Mar 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
Mar 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
Highest: 15.52 | Lowest: 14.62 | Difference: 0.90 | Average: 15.24 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review