Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Jun 24, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
Jun 21, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
Jun 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Jun 18, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
Jun 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
Jun 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
Jun 13, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
Jun 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
Jun 11, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% |
Jun 10, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Jun 07, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
Jun 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00% |
Jun 05, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
Jun 04, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
Jun 03, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
May 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
May 30, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
May 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
May 28, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
Highest: 13.67 | Lowest: 13.34 | Difference: 0.33 | Average: 13.54 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review