![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
Feb 06, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
Feb 05, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
Feb 04, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Feb 03, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
Jan 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
Jan 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Jan 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
Jan 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Jan 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
Jan 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Jan 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
Jan 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
Jan 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
Jan 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
Jan 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Jan 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
Jan 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
Jan 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
Jan 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
Highest: 11.78 | Lowest: 11.37 | Difference: 0.41 | Average: 11.62 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review