![Asia stocks fall as lingering US tariffs spark risk-off mood](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Feb 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
Feb 06, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
Feb 05, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
Feb 04, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
Feb 03, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
Jan 31, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
Jan 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
Jan 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
Jan 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
Jan 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
Jan 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Jan 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Jan 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
Jan 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
Jan 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
Jan 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
Jan 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
Jan 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
Jan 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
Highest: 10.73 | Lowest: 10.13 | Difference: 0.60 | Average: 10.55 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review