
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.77 | 17.77 | 18.69 | 17.77 | -4.92% |
Apr 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -6.50% |
Apr 02, 2025 | 19.99 | 19.99 | 19.99 | 19.64 | 1.78% |
Apr 01, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
Mar 31, 2025 | 19.65 | 19.65 | 19.78 | 19.65 | -0.66% |
Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -2.42% |
Mar 27, 2025 | 20.27 | 20.27 | 20.73 | 20.27 | -0.54% |
Mar 26, 2025 | 20.38 | 20.38 | 20.73 | 20.38 | -1.69% |
Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
Mar 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 2.87% |
Mar 21, 2025 | 20.21 | 20.21 | 20.26 | 20.21 | -0.25% |
Mar 20, 2025 | 20.26 | 20.26 | 20.38 | 20.02 | -0.59% |
Mar 19, 2025 | 20.38 | 20.38 | 20.38 | 20.02 | 1.80% |
Mar 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.33% |
Mar 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
Mar 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 2.51% |
Mar 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |
Mar 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Mar 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -2.96% |
Mar 07, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
Highest: 20.79 | Lowest: 17.77 | Difference: 3.02 | Average: 19.90 | Change %: -12.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review