Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
Nov 12, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -1.45% |
Nov 11, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
Nov 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
Nov 07, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Nov 06, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 4.14% |
Nov 05, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.66% |
Nov 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
Nov 01, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
Oct 31, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.46% |
Oct 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
Oct 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19% |
Oct 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.80% |
Oct 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
Oct 24, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
Oct 23, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
Oct 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
Oct 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
Oct 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
Oct 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
Oct 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
Oct 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
Oct 14, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
Highest: 22.78 | Lowest: 20.92 | Difference: 1.86 | Average: 21.66 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review