
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | -0.41% |
Mar 10, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | -3.87% |
Mar 07, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 0.30% |
Mar 06, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | -2.34% |
Mar 05, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 1.28% |
Mar 04, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | -0.52% |
Mar 03, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | -2.33% |
Feb 28, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 1.82% |
Feb 27, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | -2.58% |
Feb 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0.06% |
Feb 25, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | -1.03% |
Feb 24, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | -0.87% |
Feb 21, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | -2.17% |
Feb 20, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | -0.49% |
Feb 19, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 0.25% |
Feb 18, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | -0.20% |
Feb 14, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 0.40% |
Feb 13, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 1.55% |
Feb 12, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | -0.11% |
Highest: 126.21 | Lowest: 110.39 | Difference: 15.82 | Average: 119.92 | Change %: -10.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review