Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
Jan 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% |
Jan 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
Jan 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
Jan 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
Jan 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
Jan 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.83% |
Jan 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -1.64% |
Jan 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.78% |
Jan 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
Jan 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.97% |
Jan 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
Jan 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
Jan 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 1.10% |
Jan 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.54% |
Jan 08, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
Jan 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
Jan 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -1.44% |
Jan 03, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1.22% |
Jan 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.87% |
Highest: 26.93 | Lowest: 25.35 | Difference: 1.58 | Average: 26.29 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review