Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
Dec 31, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
Dec 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
Dec 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
Dec 26, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
Dec 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
Dec 23, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
Dec 20, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -2.29% |
Dec 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Dec 18, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
Dec 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
Dec 16, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
Dec 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
Dec 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
Dec 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
Dec 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
Dec 09, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
Dec 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
Dec 05, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
Dec 04, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
Dec 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% |
Highest: 13.05 | Lowest: 12.36 | Difference: 0.69 | Average: 12.74 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review