
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% |
Mar 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
Mar 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Mar 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
Mar 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
Mar 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
Mar 06, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
Mar 05, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
Mar 04, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
Mar 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
Feb 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
Feb 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
Feb 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Feb 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Feb 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
Feb 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
Feb 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
Feb 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
Feb 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Highest: 16.44 | Lowest: 15.83 | Difference: 0.61 | Average: 16.19 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review