Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | -1.79% |
Apr 21, 2022 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
Apr 20, 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
Apr 19, 2022 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
Apr 18, 2022 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
Apr 14, 2022 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Apr 13, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
Apr 12, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
Apr 11, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Apr 08, 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
Apr 07, 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Apr 06, 2022 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
Apr 05, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
Apr 04, 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Apr 01, 2022 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
Mar 31, 2022 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% |
Mar 30, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Mar 29, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 1.53% |
Mar 28, 2022 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
Mar 25, 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
Mar 24, 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
Mar 23, 2022 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
Mar 22, 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
Mar 21, 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
Mar 18, 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
Mar 17, 2022 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
Mar 16, 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 2.63% |
Mar 15, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
Mar 14, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.69% |
Mar 11, 2022 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
Highest: 9.30 | Lowest: 8.66 | Difference: 0.64 | Average: 9.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review