
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
Feb 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
Feb 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Feb 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
Feb 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
Feb 07, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
Feb 06, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Feb 05, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
Feb 04, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
Feb 03, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
Jan 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
Jan 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
Jan 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
Jan 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
Jan 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
Jan 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
Jan 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
Jan 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Jan 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 2.07% |
Highest: 10.05 | Lowest: 9.78 | Difference: 0.27 | Average: 9.92 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review