
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
May 02, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 148.33% |
Apr 29, 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 1.70% |
Apr 28, 2022 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
Apr 27, 2022 | 4.09 | 4.09 | 4.09 | 4.09 | -20.43% |
Apr 26, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | -50.15% |
Apr 22, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
Apr 21, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% |
Apr 20, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
Apr 19, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | -4.29% |
Apr 18, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
Apr 14, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
Apr 13, 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
Apr 12, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
Apr 11, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
Apr 08, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
Apr 07, 2022 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03% |
Apr 06, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | -1.44% |
Apr 05, 2022 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
Apr 04, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
Apr 01, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
Mar 31, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
Mar 30, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Mar 29, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 1.55% |
Mar 28, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% |
Mar 25, 2022 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
Mar 24, 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
Mar 23, 2022 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
Mar 22, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 1.56% |
Mar 21, 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 11.19% |
Highest: 11.97 | Lowest: 4.09 | Difference: 7.88 | Average: 10.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review