
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.48% |
Feb 20, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | 0.14% |
Feb 19, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.19% |
Feb 18, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 0.54% |
Feb 14, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.09% |
Feb 13, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 1.08% |
Feb 12, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.65% |
Feb 11, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.27% |
Feb 10, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -0.00% |
Feb 07, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.61% |
Feb 06, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | -0.37% |
Feb 05, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | 0.53% |
Feb 04, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | -0.25% |
Feb 03, 2025 | 20.209 | 20.209 | 20.209 | 20.209 | -0.59% |
Jan 31, 2025 | 20.329 | 20.329 | 20.329 | 20.329 | -0.66% |
Jan 30, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | 1.18% |
Jan 29, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | -0.34% |
Jan 28, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | -0.82% |
Jan 27, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 1.20% |
Jan 24, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | 0.32% |
Jan 23, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | 0.27% |
Jan 22, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -0.94% |
Highest: 20.464 | Lowest: 19.992 | Difference: 0.472 | Average: 20.227 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review