
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.905 | 19.905 | 20.055 | 19.905 | -0.75% |
Mar 27, 2025 | 20.055 | 20.055 | 20.067 | 20.055 | -0.06% |
Mar 26, 2025 | 20.067 | 20.067 | 20.067 | 20.002 | 0.32% |
Mar 25, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.42% |
Mar 24, 2025 | 20.086 | 20.086 | 20.086 | 19.885 | 1.01% |
Mar 21, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.66% |
Mar 20, 2025 | 20.017 | 20.017 | 20.063 | 20.017 | -0.23% |
Mar 19, 2025 | 20.063 | 20.063 | 20.063 | 20.027 | 0.18% |
Mar 18, 2025 | 20.027 | 20.027 | 20.028 | 20.027 | -0.00% |
Mar 17, 2025 | 20.028 | 20.028 | 20.028 | 20.028 | 0.95% |
Mar 14, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | 1.65% |
Mar 13, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -0.50% |
Mar 12, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -1.19% |
Mar 11, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | -1.56% |
Mar 10, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | -0.68% |
Mar 07, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | 1.40% |
Mar 06, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | -0.40% |
Mar 05, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | 0.54% |
Mar 04, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -1.50% |
Mar 03, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.43% |
Highest: 20.304 | Lowest: 19.517 | Difference: 0.787 | Average: 19.993 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review