
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.80% |
Feb 19, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.21% |
Feb 18, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.13% |
Feb 14, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | -0.13% |
Feb 13, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 2.14% |
Feb 12, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | -0.29% |
Feb 11, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | -1.40% |
Feb 10, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | 0.87% |
Feb 07, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | -1.61% |
Feb 06, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | 0.07% |
Feb 05, 2025 | 71.360 | 71.360 | 71.360 | 71.360 | -0.11% |
Feb 04, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | 1.39% |
Feb 03, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -1.30% |
Jan 31, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -0.38% |
Jan 30, 2025 | 71.660 | 71.660 | 71.660 | 71.660 | 0.55% |
Jan 29, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | -1.08% |
Jan 28, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | 2.49% |
Jan 27, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | -3.58% |
Jan 24, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.78% |
Jan 23, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 0.59% |
Jan 22, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 1.32% |
Jan 21, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | 1.91% |
Highest: 73.480 | Lowest: 69.680 | Difference: 3.800 | Average: 71.269 | Change %: -0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review