Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 0.27% |
Nov 21, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 0.32% |
Nov 20, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | -0.24% |
Nov 19, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 1.17% |
Nov 18, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.36% |
Nov 15, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | -2.24% |
Nov 14, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | -0.60% |
Nov 13, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% |
Nov 12, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.11% |
Nov 11, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | -0.05% |
Nov 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 0.00% |
Nov 07, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 1.64% |
Nov 06, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 2.26% |
Nov 05, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 1.26% |
Nov 04, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | -0.40% |
Nov 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.75% |
Oct 31, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | -3.02% |
Oct 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | -0.53% |
Oct 29, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 0.88% |
Oct 28, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.18% |
Oct 25, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 0.61% |
Oct 24, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 0.44% |
Oct 23, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | -1.46% |
Highest: 63.38 | Lowest: 59.97 | Difference: 3.41 | Average: 62.01 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review