Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 1.26% |
Dec 23, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 1.07% |
Dec 20, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 0.82% |
Dec 19, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 0.00% |
Dec 18, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | -3.38% |
Dec 17, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -5.66% |
Dec 16, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1.22% |
Dec 13, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
Dec 12, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | -0.60% |
Dec 11, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 1.71% |
Dec 10, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | -0.32% |
Dec 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | -0.52% |
Dec 06, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 0.65% |
Dec 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | -0.24% |
Dec 04, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 1.52% |
Dec 03, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.49% |
Dec 02, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1.05% |
Nov 29, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 0.73% |
Nov 27, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | -0.74% |
Nov 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.86% |
Nov 25, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 0.28% |
Highest: 63.97 | Lowest: 58.31 | Difference: 5.66 | Average: 61.44 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review