Breaking News

Walmart sales forecast misses estimates amid murky consumer spending outlook

American Century Global Gold Fund Investor Class (BGEIX)

US Funds

Add to/Remove from Watchlist Add to Watchlist

14.75 -0.05 -0.34%

00:00:00 - Delayed Data. Currency in USD

Type: Fund

Market: United States

Issuer: American Century Investments

Asset Class: Equity

Morningstar Rating:
Total Assets: 717.4M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

BGEIX Historical Data

Get free historical data for BGEIX fund. You'll find the end of day price of the American Century Global Gold Fund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 19, 2025	14.75	14.75	14.75	14.75	-0.34%
Feb 18, 2025	14.80	14.80	14.80	14.80	0.41%
Feb 14, 2025	14.74	14.74	14.74	14.74	-2.64%
Feb 13, 2025	15.14	15.14	15.14	15.14	0.87%
Feb 12, 2025	15.01	15.01	15.01	15.01	0.67%
Feb 11, 2025	14.91	14.91	14.91	14.91	-0.80%
Feb 10, 2025	15.03	15.03	15.03	15.03	2.73%
Feb 07, 2025	14.63	14.63	14.63	14.63	-0.61%
Feb 06, 2025	14.72	14.72	14.72	14.72	0.07%
Feb 05, 2025	14.71	14.71	14.71	14.71	2.58%
Feb 04, 2025	14.34	14.34	14.34	14.34	1.56%
Feb 03, 2025	14.12	14.12	14.12	14.12	1.80%
Jan 31, 2025	13.87	13.87	13.87	13.87	-0.93%
Jan 30, 2025	14.00	14.00	14.00	14.00	3.32%
Jan 29, 2025	13.55	13.55	13.55	13.55	0.74%
Jan 28, 2025	13.45	13.45	13.45	13.45	0.37%
Jan 27, 2025	13.40	13.40	13.40	13.40	-1.54%
Jan 24, 2025	13.61	13.61	13.61	13.61	1.11%
Jan 23, 2025	13.46	13.46	13.46	13.46	0.00%
Jan 22, 2025	13.46	13.46	13.46	13.46	0.00%
Jan 21, 2025	13.46	13.46	13.46	13.46	2.36%

Highest: 15.14

Lowest: 13.40

Difference: 1.74

Average: 14.25

Change %: 12.17

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BGEIX Comments

Write your thoughts about American Century Global Gold Fund Investor Class

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Shaeffer Nov 09, 2018 11:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Started buying $70 per day through Dec 31--today. I expect big bottom for gold stocks between Jan 15-Feb 15 2019. Will average into that bottom and decide at the beginning of 2019, if I want to increase the daily allocation.

0 0

Report

John Shaeffer Jul 18, 2018 3:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Have closed this out over the course of the week-third death cross forming (50dayMA<200dayMA)--not a good sign--same thing happened early in 2008 and that was a disaster. Will look to get back in here early in 2019--looking for 1100 gold and platinum at 550. Death cross in gold happened earlier and the average calendar days before a golden cross (50day>200day) is 210 calendar days--sometime late 2018-early 2019 if average.

0 0

Report

John Shaeffer Jun 28, 2018 8:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

50 day moving avg has gone below 200 day MA for gold. Happened 10 times since 2000 before now. Average length of time 50 MA under 200 MA is 210 calendar days. Longest is 530 calendar days.. Will average in to BGEIX at $50 a day--increase to $100 per day if gets to 6.50 or below. Low risk way of getting in at the lows. Averaging in to ACITX at $50 a day during this tume.

0 0

Report

John Shaeffer Jun 28, 2018 8:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paste and go:. . http://stockcharts.com/c-sc/sc?s=BGEIX%3A%24GOLD&p=W&yr=2&mn=0&dy=0&i=t51927868715&r=1518688120012. . So far miners holding up well vs. gold. Move below recent lows probably means a return to under 6.50 for BGEIX.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203166796">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203166796" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203166796" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203166796">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203166796">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203166796" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203166796">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,493.0	-134.5	-0.30%
US 500	6,125.0	-19.1	-0.31%
Dow Jones	44,627.59	+71.25	+0.16%
S&P 500	6,144.15	+14.57	+0.24%
Nasdaq	20,056.25	+14.99	+0.07%
S&P 500 VIX	15.66	+0.39	+2.55%
Dollar Index	106.780	-0.283	-0.26%

Crude Oil WTI	72.22	+0.12	+0.17%
Brent Oil	76.22	+0.18	+0.24%
Natural Gas	4.187	-0.093	-2.17%
Gold	2,967.71	+31.61	+1.08%
Silver	33.620	+0.577	+1.75%
Copper	4.6050	+0.0425	+0.93%
US Soybeans	1,037.50	+5.50	+0.53%

U.S. 10Y	4.511	-0.024	-0.53%
U.S. 30Y	4.746	-0.018	-0.38%
U.S. 5Y	4.342	-0.028	-0.64%
U.S. 3M	4.327	0.000	0.00%
US 10Y T-Note	109.00	+0.05	+0.04%
Euro Bund	131.45	0.00	0.00%
10-2 Yield Spread	26.09	+1.61	+6.58%

Apple	244.87	+0.40	+0.16%
Alphabet A	185.27	+1.50	+0.82%
Tesla	360.56	+6.45	+1.82%
Amazon.com	226.63	-0.02	-0.01%
Netflix	1,043.33	+7.48	+0.72%
Meta Platforms	703.77	-12.60	-1.76%
Bank of America	46.01	-0.52	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	American Century .	14.75	-0.05	-0.34%