Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
Sep 26, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
Sep 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
Sep 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
Sep 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
Sep 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
Sep 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
Sep 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
Sep 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
Sep 13, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
Sep 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Sep 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.00% |
Sep 10, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
Sep 09, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
Sep 06, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
Sep 05, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
Sep 04, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
Sep 03, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -1.11% |
Aug 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
Aug 29, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
Aug 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
Highest: 23.57 | Lowest: 22.80 | Difference: 0.77 | Average: 23.26 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review