Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
Jan 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1.58% |
Jan 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
Jan 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
Jan 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.74% |
Jan 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.73% |
Jan 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
Jan 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -1.96% |
Jan 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
Jan 07, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.87% |
Jan 06, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
Jan 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
Jan 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
Dec 31, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
Dec 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
Dec 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -1.15% |
Dec 26, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
Dec 24, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
Dec 23, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
Highest: 25.13 | Lowest: 23.47 | Difference: 1.66 | Average: 24.23 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review