Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.81% |
Nov 25, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.55% |
Nov 22, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.83% |
Nov 21, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.60% |
Nov 20, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.14% |
Nov 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
Nov 18, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
Nov 15, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.92% |
Nov 14, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | -0.91% |
Nov 13, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
Nov 12, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -1.28% |
Nov 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.36% |
Nov 08, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
Nov 07, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
Nov 06, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 6.06% |
Nov 05, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.61% |
Nov 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
Nov 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
Oct 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.70% |
Oct 30, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
Oct 29, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
Oct 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
Highest: 29.46 | Lowest: 26.65 | Difference: 2.81 | Average: 28.07 | Change %: 9.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review