

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
Apr 11, 2025 | 20.16 | 20.16 | 20.16 | 19.95 | 1.05% |
Apr 10, 2025 | 19.95 | 19.95 | 21.00 | 19.95 | -5.00% |
Apr 09, 2025 | 21.00 | 21.00 | 21.00 | 19.25 | 9.09% |
Apr 08, 2025 | 19.25 | 19.25 | 19.79 | 19.25 | -2.73% |
Apr 07, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -1.40% |
Apr 04, 2025 | 20.07 | 20.07 | 22.85 | 20.07 | -4.61% |
Apr 03, 2025 | 21.04 | 21.04 | 22.85 | 21.04 | -7.92% |
Apr 02, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.47% |
Apr 01, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Mar 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
Mar 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -2.14% |
Mar 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
Mar 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.60% |
Mar 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 2.42% |
Mar 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
Mar 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
Mar 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
Mar 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
Mar 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
Highest: 23.28 | Lowest: 19.25 | Difference: 4.03 | Average: 21.85 | Change %: -10.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review