Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
Nov 12, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -1.28% |
Nov 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.36% |
Nov 08, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
Nov 07, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
Nov 06, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 6.06% |
Nov 05, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.61% |
Nov 04, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
Nov 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
Oct 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.70% |
Oct 30, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
Oct 29, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
Oct 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.65% |
Oct 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
Oct 24, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.37% |
Oct 23, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |
Oct 22, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
Oct 21, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -1.71% |
Oct 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
Oct 17, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
Oct 16, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.47% |
Oct 15, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
Oct 14, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
Highest: 29.01 | Lowest: 26.65 | Difference: 2.36 | Average: 27.47 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review