![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
Feb 06, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
Feb 05, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
Feb 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
Feb 03, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.79% |
Jan 31, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
Jan 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
Jan 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
Jan 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
Jan 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
Jan 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
Jan 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
Jan 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
Jan 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
Jan 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
Jan 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
Jan 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.22% |
Jan 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
Jan 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
Jan 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.59% |
Highest: 22.97 | Lowest: 21.70 | Difference: 1.27 | Average: 22.60 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review