Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
Nov 21, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
Nov 20, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
Nov 19, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
Nov 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
Nov 15, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
Nov 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
Nov 13, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -1.01% |
Nov 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -2.04% |
Nov 11, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
Nov 08, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -1.39% |
Nov 07, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.99% |
Nov 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% |
Nov 05, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
Nov 04, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
Nov 01, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
Oct 31, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18% |
Oct 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.66% |
Oct 29, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
Oct 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
Oct 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
Oct 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
Highest: 19.63 | Lowest: 18.57 | Difference: 1.06 | Average: 19.07 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review