![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
Jun 26, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
Jun 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
Jun 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.10% |
Jun 21, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
Jun 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
Jun 18, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
Jun 17, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
Jun 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -1.45% |
Jun 13, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
Jun 12, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
Jun 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
Jun 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
Jun 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
Jun 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
Jun 05, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
Jun 04, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% |
Jun 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
May 31, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
May 30, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
May 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -1.63% |
May 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Highest: 19.79 | Lowest: 19.00 | Difference: 0.79 | Average: 19.39 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review