![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Feb 13, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 1.69% |
Feb 12, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Feb 11, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.43% |
Feb 10, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.67% |
Feb 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.97% |
Feb 06, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.23% |
Feb 05, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.68% |
Feb 04, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.12% |
Feb 03, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -1.78% |
Jan 31, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.61% |
Jan 30, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.98% |
Jan 29, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Jan 28, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
Jan 27, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.43% |
Jan 24, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.75% |
Jan 23, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.56% |
Jan 22, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.37% |
Jan 21, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 2.23% |
Jan 17, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.71% |
Jan 16, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.71% |
Jan 15, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 1.58% |
Highest: 16.880 | Lowest: 15.460 | Difference: 1.420 | Average: 16.240 | Change %: 10.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review