Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
Nov 14, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
Nov 13, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
Nov 12, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
Nov 11, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
Nov 08, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
Nov 07, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
Nov 06, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
Nov 05, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
Nov 04, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Nov 01, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
Oct 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Oct 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Oct 29, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
Oct 28, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
Oct 25, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
Oct 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Oct 23, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
Oct 22, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
Oct 21, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
Oct 18, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
Oct 17, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
Oct 16, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Highest: 8.78 | Lowest: 8.51 | Difference: 0.27 | Average: 8.60 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review