Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.93% |
Nov 21, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.48% |
Nov 20, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
Nov 19, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.58% |
Nov 18, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
Nov 15, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
Nov 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.96% |
Nov 13, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
Nov 12, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.81% |
Nov 11, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
Nov 08, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
Nov 07, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
Nov 06, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 3.69% |
Nov 05, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.38% |
Nov 04, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
Nov 01, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
Oct 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.26% |
Oct 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
Oct 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
Oct 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
Oct 25, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.41% |
Oct 24, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
Highest: 28.31 | Lowest: 26.65 | Difference: 1.66 | Average: 27.49 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review