Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
Sep 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
Sep 23, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
Sep 20, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
Sep 19, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 1.62% |
Sep 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15% |
Sep 17, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
Sep 16, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
Sep 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
Sep 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
Sep 11, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
Sep 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | -0.58% |
Sep 09, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.89% |
Sep 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
Sep 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.10% |
Sep 04, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
Sep 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.67% |
Aug 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
Aug 29, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
Aug 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
Aug 27, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00% |
Highest: 26.99 | Lowest: 25.80 | Difference: 1.19 | Average: 26.49 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review