
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -0.23% |
Feb 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0.35% |
Feb 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | -0.37% |
Feb 13, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0.72% |
Feb 12, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
Feb 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
Feb 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.01% |
Feb 07, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.92% |
Feb 06, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
Feb 05, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
Feb 04, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.78% |
Feb 03, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.49% |
Jan 31, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12% |
Jan 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.67% |
Jan 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35% |
Jan 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.71% |
Jan 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -2.19% |
Jan 24, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17% |
Jan 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.40% |
Jan 22, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.08% |
Jan 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.88% |
Highest: 34.89 | Lowest: 33.92 | Difference: 0.97 | Average: 34.62 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review