Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.46% |
Sep 26, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.88% |
Sep 24, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 0.22% |
Sep 23, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.06% |
Sep 20, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.16% |
Sep 19, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 2.10% |
Sep 18, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.39% |
Sep 17, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.22% |
Sep 16, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | -0.03% |
Sep 13, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.68% |
Sep 12, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.68% |
Sep 11, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.85% |
Sep 10, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.64% |
Sep 09, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.12% |
Sep 06, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -2.16% |
Sep 05, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | -0.63% |
Sep 04, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -0.31% |
Sep 03, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -2.99% |
Aug 30, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.18% |
Aug 29, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.14% |
Aug 28, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.97% |
Highest: 36.74 | Lowest: 33.98 | Difference: 2.76 | Average: 35.59 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review