![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.07% |
Feb 05, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.60% |
Feb 04, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.33% |
Feb 03, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.53% |
Jan 31, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.72% |
Jan 30, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.60% |
Jan 29, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
Jan 28, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.33% |
Jan 27, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.40% |
Jan 24, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.13% |
Jan 23, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.27% |
Jan 22, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.40% |
Jan 21, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.73% |
Jan 17, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.33% |
Jan 16, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.27% |
Jan 15, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 1.15% |
Jan 14, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.54% |
Jan 13, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.62% |
Jan 10, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -1.15% |
Jan 08, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.07% |
Jan 07, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.20% |
Highest: 15.200 | Lowest: 14.590 | Difference: 0.610 | Average: 14.995 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review